Tidehold Development Co., Ltd. (9902.TW)
TWD 15.75
(9.76%)
TWD 15.75
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 16.8 | 17.6 | 16.5 | 16.5 | 3.15 Million |
| 24 Apr, 2024 | 18.1 | 18.2 | 16.65 | 16.75 | 4.75 Million |
| 23 Apr, 2024 | 18.2 | 18.4 | 16.2 | 17.3 | 8.99 Million |
| 22 Apr, 2024 | 17.5 | 17.7 | 17.2 | 17.7 | 6.68 Million |
| 19 Apr, 2024 | 14.7 | 16.1 | 14.7 | 16.1 | 5.59 Million |
| 18 Apr, 2024 | 14.5 | 14.7 | 14.1 | 14.65 | 446.35 Thousand |
| 17 Apr, 2024 | 14.2 | 14.55 | 14.2 | 14.45 | 368.45 Thousand |
| 16 Apr, 2024 | 14.5 | 14.6 | 14.0 | 14.1 | 1.1 Million |
| 15 Apr, 2024 | 14.35 | 15.0 | 14.3 | 14.5 | 584.68 Thousand |
| 12 Apr, 2024 | 14.45 | 15.1 | 14.45 | 14.55 | 503.54 Thousand |
GEGGL
GQG
CGXEF
SVTRF
CVW
603822