Neo-Neon Holdings Limited (911868.TW)

TWD 1.28

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.6 1.6 1.57 1.6 535.06 Thousand
28 Aug, 2024 1.6 1.61 1.56 1.6 334 Thousand
27 Aug, 2024 1.58 1.62 1.56 1.6 398.4 Thousand
26 Aug, 2024 1.51 1.59 1.51 1.56 624.54 Thousand
25 Aug, 2024 1.51 1.59 1.51 1.56 622 Thousand
23 Aug, 2024 1.5 1.5 1.49 1.5 87 Thousand
22 Aug, 2024 1.51 1.51 1.5 1.5 117.07 Thousand
21 Aug, 2024 1.49 1.51 1.48 1.5 322 Thousand
20 Aug, 2024 1.52 1.52 1.51 1.51 322 Thousand
19 Aug, 2024 1.53 1.53 1.5 1.52 217 Thousand