Neo-Neon Holdings Limited (911868.TW)
TWD 1.28
(-0.78%)
TWD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 316 Thousand |
| 09 Sep, 2024 | 1.5 | 1.5 | 1.48 | 1.5 | 197 Thousand |
| 08 Sep, 2024 | 1.5 | 1.5 | 1.48 | 1.5 | 197 Thousand |
| 06 Sep, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 122.25 Thousand |
| 05 Sep, 2024 | 1.49 | 1.53 | 1.48 | 1.51 | 326 Thousand |
| 04 Sep, 2024 | 1.51 | 1.51 | 1.39 | 1.47 | 725 Thousand |
| 03 Sep, 2024 | 1.55 | 1.55 | 1.5 | 1.53 | 740.81 Thousand |
| 02 Sep, 2024 | 1.59 | 1.59 | 1.54 | 1.55 | 1.69 Million |
| 01 Sep, 2024 | 1.59 | 1.59 | 1.54 | 1.55 | 1.69 Million |
| 30 Aug, 2024 | 1.6 | 1.61 | 1.58 | 1.59 | 535.96 Thousand |
HINDUST
SAMPO-SDB
GGXXF
TRT
PXGYF
SURJIND