Digital China Holdings Limited (910861.TW)
TWD 5.57
(0.91%)
TWD 5.57
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.41 | 5.41 | 5.35 | 5.35 | 1.45 Million |
| 19 Sep, 2023 | 5.42 | 5.42 | 5.38 | 5.41 | 1.37 Million |
| 18 Sep, 2023 | 5.4 | 5.45 | 5.34 | 5.39 | 1.43 Million |
| 15 Sep, 2023 | 5.39 | 5.45 | 5.34 | 5.43 | 1.44 Million |
| 14 Sep, 2023 | 5.46 | 5.48 | 5.39 | 5.39 | 1.58 Million |
RON
GRYRF
BWB
BCIC
4537
PSM