Digital China Holdings Limited (910861.TW)
TWD 5.35
(1.71%)
TWD 5.35
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.82 | 4.85 | 4.8 | 4.8 | 100.92 Thousand |
| 12 Oct, 2023 | 4.82 | 4.83 | 4.77 | 4.8 | 1.43 Million |
| 11 Oct, 2023 | 4.81 | 4.88 | 4.78 | 4.81 | 1.42 Million |
| 06 Oct, 2023 | 5.09 | 5.09 | 4.78 | 4.86 | 1.73 Million |
| 05 Oct, 2023 | 5.12 | 5.13 | 5.05 | 5.09 | 1.49 Million |
| 04 Oct, 2023 | 5.32 | 5.32 | 5.1 | 5.2 | 1.5 Million |
| 03 Oct, 2023 | 5.42 | 5.44 | 5.21 | 5.21 | 1.5 Million |
| 02 Oct, 2023 | 5.4 | 5.44 | 5.32 | 5.43 | 1.53 Million |
| 28 Sep, 2023 | 5.19 | 5.26 | 5.17 | 5.18 | 1.42 Million |
| 27 Sep, 2023 | 5.25 | 5.29 | 5.19 | 5.19 | 1.64 Million |
RON
GRYRF
BWB
BCIC
4537
PSM