New Palace International Co., Ltd. (8940.TW)
TWD 22.9
(0.44%)
TWD 22.9
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 24.2 | 24.2 | 23.9 | 24.0 | 69.1 Thousand |
| 27 Oct, 2023 | 24.0 | 24.2 | 23.9 | 24.0 | 112.1 Thousand |
| 26 Oct, 2023 | 24.0 | 24.1 | 23.6 | 23.65 | 108 Thousand |
| 25 Oct, 2023 | 23.6 | 24.9 | 23.6 | 24.0 | 262.08 Thousand |
| 24 Oct, 2023 | 23.2 | 23.5 | 23.2 | 23.4 | 78 Thousand |
| 23 Oct, 2023 | 23.0 | 23.55 | 23.0 | 23.2 | 68.07 Thousand |
| 20 Oct, 2023 | 23.1 | 23.1 | 22.05 | 23.0 | 100.02 Thousand |
| 19 Oct, 2023 | 23.35 | 23.7 | 23.15 | 23.15 | 104.01 Thousand |
| 18 Oct, 2023 | 23.6 | 23.6 | 23.0 | 23.15 | 64.02 Thousand |
| 17 Oct, 2023 | 23.75 | 23.8 | 23.3 | 23.35 | 90.47 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC