New Palace International Co., Ltd. (8940.TW)
TWD 23.95
(-1.03%)
TWD 23.95
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 23.3 | 23.3 | 23.05 | 23.05 | 130.12 Thousand |
| 20 Sep, 2023 | 23.3 | 23.55 | 23.25 | 23.3 | 51.08 Thousand |
| 19 Sep, 2023 | 23.75 | 23.75 | 23.4 | 23.4 | 90.08 Thousand |
| 18 Sep, 2023 | 23.5 | 23.75 | 23.45 | 23.75 | 70.66 Thousand |
| 15 Sep, 2023 | 23.8 | 23.8 | 23.5 | 23.5 | 67.03 Thousand |
| 14 Sep, 2023 | 23.8 | 23.9 | 23.35 | 23.8 | 107.03 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC