New Palace International Co., Ltd. (8940.TW)

TWD 23.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 29.55 29.6 28.8 28.95 660.05 Thousand
20 Nov, 2023 30.3 30.4 29.3 29.55 1.02 Million
17 Nov, 2023 31.15 32.35 30.8 31.3 1.28 Million
16 Nov, 2023 30.3 32.15 30.3 31.15 1.22 Million
15 Nov, 2023 30.5 31.0 29.6 30.55 1.07 Million
14 Nov, 2023 33.0 33.45 30.05 31.0 2.33 Million
13 Nov, 2023 29.15 32.1 28.35 32.1 2.92 Million
10 Nov, 2023 26.5 29.2 26.5 29.2 2.23 Million
09 Nov, 2023 26.8 26.8 25.75 26.55 444.27 Thousand
08 Nov, 2023 27.25 27.3 26.0 26.0 373.3 Thousand