Taiwan Cogeneration Corporation (8926.TW)

TWD 40.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 43.35 44.5 43.0 44.5 3.19 Million
23 Feb, 2024 44.0 44.0 43.2 43.4 2.52 Million
22 Feb, 2024 43.9 44.55 43.6 43.85 3.56 Million
21 Feb, 2024 43.8 44.1 43.3 43.8 2.34 Million
20 Feb, 2024 43.35 44.3 43.1 43.85 4.07 Million
19 Feb, 2024 43.4 43.4 42.65 43.25 3.1 Million
16 Feb, 2024 40.1 43.95 40.1 43.35 6.32 Million
15 Feb, 2024 39.75 40.25 39.75 40.1 1.27 Million
05 Feb, 2024 39.8 39.8 39.55 39.7 561.03 Thousand
02 Feb, 2024 39.9 40.05 39.6 39.8 559.78 Thousand