Taiwan Cogeneration Corporation (8926.TW)

TWD 40.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 47.9 48.5 46.8 47.55 7.76 Million
25 Mar, 2024 47.9 48.35 47.35 47.4 5.48 Million
22 Mar, 2024 48.1 48.4 47.1 47.5 6.02 Million
21 Mar, 2024 47.85 48.0 47.55 47.55 3.91 Million
20 Mar, 2024 47.9 48.25 47.35 47.55 6.22 Million
19 Mar, 2024 46.8 48.1 46.7 47.5 5.59 Million
18 Mar, 2024 46.55 47.2 46.3 46.6 4.94 Million
15 Mar, 2024 46.5 46.75 45.9 45.9 5.48 Million
14 Mar, 2024 48.0 48.0 46.7 46.95 9.6 Million
13 Mar, 2024 48.15 50.0 47.6 48.15 33.8 Million