Taiwan Cogeneration Corporation (8926.TW)

TWD 42.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 47.1 47.2 46.5 46.95 1.28 Million
31 May, 2024 46.3 46.8 46.3 46.75 1.47 Million
30 May, 2024 46.5 46.7 46.1 46.25 865.81 Thousand
29 May, 2024 47.0 47.05 46.5 46.5 1.11 Million
28 May, 2024 46.55 46.9 46.45 46.85 1.59 Million
27 May, 2024 46.1 46.65 46.1 46.45 1.16 Million
24 May, 2024 46.05 46.3 45.45 46.2 1.24 Million
23 May, 2024 47.2 47.25 46.6 46.6 1.4 Million
22 May, 2024 47.0 47.7 46.75 47.3 2.95 Million
21 May, 2024 46.95 47.1 46.55 46.65 1.17 Million