Transart Graphics Co., Ltd. (8481.TW)
TWD 46.3
(-3.14%)
TWD 46.3
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 51.8 | 51.8 | 51.5 | 51.5 | 19.08 Thousand |
| 09 Jul, 2024 | 51.5 | 51.5 | 51.3 | 51.5 | 16.02 Thousand |
| 08 Jul, 2024 | 51.8 | 51.9 | 51.5 | 51.6 | 21.48 Thousand |
| 05 Jul, 2024 | 51.9 | 52.1 | 51.8 | 52.0 | 19.39 Thousand |
| 04 Jul, 2024 | 51.8 | 52.4 | 51.8 | 52.2 | 12.12 Thousand |
| 03 Jul, 2024 | 52.0 | 52.0 | 51.9 | 51.9 | 9019.00 |
| 02 Jul, 2024 | 52.0 | 52.0 | 51.7 | 51.7 | 7006.00 |
| 01 Jul, 2024 | 50.4 | 52.0 | 50.4 | 52.0 | 44 Thousand |
| 28 Jun, 2024 | 53.6 | 54.0 | 52.4 | 52.4 | 54.16 Thousand |
| 27 Jun, 2024 | 54.0 | 54.0 | 53.9 | 54.0 | 14.57 Thousand |
MONRY
5014
7922
ALSRS
STG
SHRIKRISH