Transart Graphics Co., Ltd. (8481.TW)
TWD 46.3
(-3.14%)
TWD 46.3
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 49.7 | 50.5 | 49.7 | 50.0 | 21.44 Thousand |
| 23 Jul, 2024 | 50.0 | 51.0 | 50.0 | 50.3 | 26.02 Thousand |
| 22 Jul, 2024 | 50.0 | 50.2 | 49.4 | 50.0 | 84.55 Thousand |
| 19 Jul, 2024 | 50.3 | 50.3 | 50.0 | 50.0 | 63.88 Thousand |
| 18 Jul, 2024 | 50.6 | 50.6 | 50.0 | 50.3 | 165.77 Thousand |
| 17 Jul, 2024 | 50.9 | 50.9 | 50.6 | 50.6 | 61.51 Thousand |
| 16 Jul, 2024 | 51.2 | 51.2 | 50.9 | 50.9 | 44.67 Thousand |
| 15 Jul, 2024 | 51.5 | 51.5 | 51.2 | 51.3 | 14.63 Thousand |
| 12 Jul, 2024 | 51.5 | 51.6 | 51.3 | 51.4 | 17.5 Thousand |
| 11 Jul, 2024 | 51.5 | 51.5 | 51.1 | 51.5 | 30.48 Thousand |
MONRY
5014
7922
ALSRS
STG
SHRIKRISH