TWD 50.2
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 50.2 | 50.3 | 50.0 | 50.0 | 11.33 Thousand |
30 Jul, 2024 | 50.4 | 50.5 | 50.0 | 50.0 | 4000.00 |
29 Jul, 2024 | 50.2 | 50.3 | 49.65 | 50.3 | 17.28 Thousand |
26 Jul, 2024 | 49.7 | 50.5 | 49.7 | 50.0 | 21.44 Thousand |
23 Jul, 2024 | 50.0 | 51.0 | 50.0 | 50.3 | 26.02 Thousand |
22 Jul, 2024 | 50.0 | 50.2 | 49.4 | 50.0 | 84.55 Thousand |
19 Jul, 2024 | 50.3 | 50.3 | 50.0 | 50.0 | 63.88 Thousand |
18 Jul, 2024 | 50.6 | 50.6 | 50.0 | 50.3 | 165.77 Thousand |
17 Jul, 2024 | 50.9 | 50.9 | 50.6 | 50.6 | 61.51 Thousand |
16 Jul, 2024 | 51.2 | 51.2 | 50.9 | 50.9 | 44.67 Thousand |
MONRY
5014
7922
ALSRS
STG
SHRIKRISH