Transart Graphics Co., Ltd. (8481.TW)

TWD 49.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 49.45 49.45 49.0 49.45 8127.00
07 Aug, 2024 47.85 49.45 47.8 49.45 14.07 Thousand
06 Aug, 2024 50.0 50.0 47.75 47.8 12.08 Thousand
05 Aug, 2024 50.3 50.3 47.0 47.7 82.25 Thousand
02 Aug, 2024 50.4 50.6 50.0 50.3 12.8 Thousand
01 Aug, 2024 50.5 51.0 50.3 50.4 21.01 Thousand
31 Jul, 2024 50.2 50.3 50.0 50.0 11.33 Thousand
30 Jul, 2024 50.4 50.5 50.0 50.0 4000.00
29 Jul, 2024 50.2 50.3 49.65 50.3 17.28 Thousand
26 Jul, 2024 49.7 50.5 49.7 50.0 21.44 Thousand