Taiwan Environment Scientific Co., Ltd. (8476.TW)
TWD 21.2
(2.66%)
TWD 21.2
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 27.8 | 28.85 | 27.8 | 28.05 | 986.84 Thousand |
| 24 Feb, 2025 | 28.0 | 28.45 | 27.85 | 28.0 | 232.19 Thousand |
| 21 Feb, 2025 | 28.25 | 28.75 | 27.85 | 28.0 | 686.12 Thousand |
| 20 Feb, 2025 | 28.1 | 28.35 | 27.45 | 27.85 | 486.92 Thousand |
| 19 Feb, 2025 | 28.1 | 29.15 | 27.9 | 28.0 | 800.49 Thousand |
| 18 Feb, 2025 | 28.3 | 29.6 | 28.0 | 28.05 | 1.42 Million |
| 17 Feb, 2025 | 26.35 | 28.3 | 26.35 | 28.0 | 723.8 Thousand |
| 14 Feb, 2025 | 26.4 | 26.4 | 25.8 | 26.05 | 149.77 Thousand |
| 13 Feb, 2025 | 26.15 | 26.5 | 26.1 | 26.15 | 120.34 Thousand |
| 12 Feb, 2025 | 26.75 | 26.75 | 26.15 | 26.15 | 176.5 Thousand |
009440
SDMU
KOPI
1286
NAHARPOLY
AMRK