Taiwan Environment Scientific Co., Ltd. (8476.TW)
TWD 21.2
(2.66%)
TWD 21.2
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 19.15 | 20.5 | 19.15 | 20.45 | 278.57 Thousand |
| 10 Apr, 2025 | 20.5 | 21.75 | 20.5 | 21.15 | 373.93 Thousand |
| 09 Apr, 2025 | 19.8 | 19.85 | 17.95 | 19.85 | 1.03 Million |
| 08 Apr, 2025 | 19.4 | 21.55 | 19.4 | 19.9 | 684.64 Thousand |
| 07 Apr, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 90.36 Thousand |
| 02 Apr, 2025 | 24.2 | 24.2 | 23.9 | 23.9 | 74.43 Thousand |
| 01 Apr, 2025 | 24.0 | 24.35 | 24.0 | 24.15 | 75.14 Thousand |
| 31 Mar, 2025 | 24.7 | 24.7 | 23.45 | 23.7 | 277.59 Thousand |
| 28 Mar, 2025 | 25.4 | 25.55 | 24.7 | 24.8 | 1.87 Million |
| 27 Mar, 2025 | 26.1 | 26.2 | 25.25 | 25.25 | 290.19 Thousand |
009440
SDMU
KOPI
1286
NAHARPOLY
AMRK