Taiwan Environment Scientific Co., Ltd. (8476.TW)

TWD 21.2

(2.66%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 26.95 27.0 26.5 26.65 172.04 Thousand
10 Feb, 2025 26.55 27.15 26.55 26.95 245.84 Thousand
07 Feb, 2025 26.9 27.25 26.55 26.55 250.07 Thousand
06 Feb, 2025 27.85 28.0 26.8 26.85 626.21 Thousand
05 Feb, 2025 25.9 27.85 25.9 27.45 1.48 Million
04 Feb, 2025 26.65 27.25 25.7 25.7 393.87 Thousand
03 Feb, 2025 26.0 27.5 25.6 26.3 1.11 Million
22 Jan, 2025 23.6 25.95 23.6 25.95 397.06 Thousand
21 Jan, 2025 23.85 23.9 23.35 23.6 76.53 Thousand
20 Jan, 2025 23.45 23.95 23.3 23.85 111.51 Thousand