Taiwan Environment Scientific Co., Ltd. (8476.TW)
TWD 21.2
(2.66%)
TWD 21.2
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 25.74 | 25.93 | 25.2 | 25.69 | 216.37 Thousand |
| 15 Jan, 2024 | 25.79 | 26.08 | 25.79 | 25.79 | 85.08 Thousand |
| 12 Jan, 2024 | 26.18 | 26.47 | 26.13 | 26.13 | 85.22 Thousand |
| 11 Jan, 2024 | 27.06 | 27.06 | 25.98 | 26.23 | 76.88 Thousand |
| 10 Jan, 2024 | 27.36 | 27.36 | 26.91 | 27.11 | 28.6 Thousand |
| 09 Jan, 2024 | 27.36 | 27.36 | 26.96 | 27.11 | 42.23 Thousand |
| 08 Jan, 2024 | 27.21 | 27.4 | 27.11 | 27.4 | 35.84 Thousand |
| 05 Jan, 2024 | 27.06 | 27.11 | 26.91 | 26.91 | 62.08 Thousand |
| 04 Jan, 2024 | 26.47 | 27.21 | 26.47 | 27.06 | 50.31 Thousand |
| 03 Jan, 2024 | 27.6 | 27.6 | 27.01 | 27.21 | 47.1 Thousand |
009440
SDMU
KOPI
1286
NAHARPOLY
AMRK