Taiwan Environment Scientific Co., Ltd. (8476.TW)

TWD 21.2

(2.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 27.4 27.7 27.4 27.7 84.16 Thousand
29 Dec, 2023 27.16 27.4 27.16 27.4 41.42 Thousand
28 Dec, 2023 27.21 27.26 27.01 27.16 99.24 Thousand
27 Dec, 2023 27.84 27.84 26.96 27.35 270.26 Thousand
26 Dec, 2023 27.89 27.89 27.7 27.8 76.3 Thousand
25 Dec, 2023 28.04 28.04 27.85 27.85 50.63 Thousand
22 Dec, 2023 28.19 28.19 27.94 28.04 108.81 Thousand
21 Dec, 2023 28.24 28.38 28.09 28.34 37.41 Thousand
20 Dec, 2023 28.58 28.58 28.19 28.24 136.28 Thousand
19 Dec, 2023 28.68 28.73 28.33 28.58 157.08 Thousand