Taiwan Environment Scientific Co., Ltd. (8476.TW)
TWD 21.2
(2.66%)
TWD 21.2
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 26.57 | 26.67 | 26.42 | 26.62 | 28.91 Thousand |
| 21 Feb, 2024 | 26.82 | 26.96 | 26.52 | 26.57 | 78.55 Thousand |
| 20 Feb, 2024 | 26.33 | 26.96 | 25.98 | 26.62 | 103.57 Thousand |
| 19 Feb, 2024 | 25.98 | 26.33 | 25.88 | 26.33 | 106.2 Thousand |
| 16 Feb, 2024 | 26.08 | 26.08 | 25.84 | 25.88 | 19.61 Thousand |
| 15 Feb, 2024 | 25.74 | 26.42 | 25.74 | 25.98 | 65.62 Thousand |
| 05 Feb, 2024 | 26.47 | 26.47 | 25.49 | 25.49 | 246.12 Thousand |
| 02 Feb, 2024 | 27.79 | 27.79 | 26.57 | 26.57 | 240.69 Thousand |
| 01 Feb, 2024 | 26.57 | 27.45 | 26.57 | 27.45 | 189.04 Thousand |
| 31 Jan, 2024 | 25.74 | 26.42 | 25.74 | 26.42 | 174.65 Thousand |
009440
SDMU
KOPI
1286
NAHARPOLY
AMRK