Taiwan Environment Scientific Co., Ltd. (8476.TW)
TWD 21.2
(2.66%)
TWD 21.2
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 30.54 | 31.13 | 29.41 | 30.88 | 459.23 Thousand |
| 07 Mar, 2024 | 31.28 | 31.67 | 30.44 | 30.54 | 415.53 Thousand |
| 06 Mar, 2024 | 31.82 | 32.85 | 31.13 | 31.18 | 1.29 Million |
| 05 Mar, 2024 | 28.83 | 31.13 | 28.83 | 31.13 | 1 Million |
| 04 Mar, 2024 | 27.45 | 28.53 | 27.45 | 28.34 | 2.39 Million |
| 01 Mar, 2024 | 26.13 | 27.45 | 26.08 | 27.16 | 123.54 Thousand |
| 29 Feb, 2024 | 25.84 | 26.91 | 25.84 | 26.28 | 128.18 Thousand |
| 27 Feb, 2024 | 25.74 | 25.84 | 25.1 | 25.84 | 71.52 Thousand |
| 26 Feb, 2024 | 26.23 | 26.23 | 25.64 | 25.88 | 64.86 Thousand |
| 23 Feb, 2024 | 26.47 | 26.52 | 26.23 | 26.23 | 38.34 Thousand |
009440
SDMU
KOPI
1286
NAHARPOLY
AMRK