M.J. International Co., Ltd. (8466.TW)
TWD 29.0
(-4.45%)
TWD 29.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 28.0 | 29.9 | 27.95 | 29.9 | 311.96 Thousand |
| 14 Apr, 2025 | 26.6 | 28.2 | 26.6 | 27.95 | 404.07 Thousand |
| 11 Apr, 2025 | 25.85 | 26.65 | 25.7 | 26.4 | 651.1 Thousand |
| 10 Apr, 2025 | 28.1 | 29.55 | 28.1 | 28.55 | 566.12 Thousand |
| 09 Apr, 2025 | 26.9 | 27.0 | 26.9 | 26.9 | 393.38 Thousand |
| 08 Apr, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 132.26 Thousand |
| 07 Apr, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 22.8 Thousand |
| 02 Apr, 2025 | 36.1 | 36.8 | 36.1 | 36.8 | 50.86 Thousand |
| 01 Apr, 2025 | 35.7 | 36.4 | 35.55 | 36.1 | 127.45 Thousand |
| 31 Mar, 2025 | 37.05 | 37.05 | 35.5 | 35.85 | 363.5 Thousand |
3461
4388
002536
002983
600570
002633