M.J. International Co., Ltd. (8466.TW)
TWD 29.0
(-4.45%)
TWD 29.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 28.8 | 29.0 | 28.55 | 28.6 | 48.23 Thousand |
| 07 May, 2025 | 28.7 | 28.85 | 28.3 | 28.6 | 64.25 Thousand |
| 06 May, 2025 | 28.75 | 28.8 | 28.6 | 28.6 | 57.94 Thousand |
| 05 May, 2025 | 30.4 | 30.4 | 28.0 | 28.5 | 98.78 Thousand |
| 02 May, 2025 | 30.4 | 30.45 | 30.25 | 30.35 | 34.19 Thousand |
| 01 May, 2025 | 30.35 | 31.55 | 30.15 | 30.2 | 246.49 Thousand |
| 30 Apr, 2025 | 30.35 | 31.55 | 30.15 | 30.2 | 247.27 Thousand |
| 29 Apr, 2025 | 29.7 | 30.45 | 29.5 | 30.2 | 140.02 Thousand |
| 28 Apr, 2025 | 29.15 | 29.65 | 29.15 | 29.55 | 53.94 Thousand |
| 25 Apr, 2025 | 29.25 | 29.65 | 28.85 | 29.15 | 128.44 Thousand |
3461
4388
002536
002983
600570
002633