Power Wind Health Industry Incorporated (8462.TW)
TWD 135.5
(-2.17%)
TWD 135.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 116.5 | 116.5 | 115.0 | 116.0 | 50.16 Thousand |
| 28 Nov, 2023 | 116.0 | 117.0 | 115.5 | 116.5 | 28.68 Thousand |
| 27 Nov, 2023 | 118.5 | 118.5 | 114.0 | 116.0 | 176.82 Thousand |
| 24 Nov, 2023 | 118.0 | 118.5 | 118.0 | 118.5 | 18.08 Thousand |
| 23 Nov, 2023 | 119.0 | 119.5 | 118.0 | 118.5 | 24.54 Thousand |
| 22 Nov, 2023 | 121.5 | 121.5 | 117.5 | 118.0 | 116.8 Thousand |
| 21 Nov, 2023 | 119.0 | 122.0 | 119.0 | 121.0 | 34.88 Thousand |
| 20 Nov, 2023 | 119.0 | 120.0 | 118.5 | 120.0 | 43.45 Thousand |
| 17 Nov, 2023 | 119.5 | 120.0 | 119.0 | 120.0 | 11.96 Thousand |
| 16 Nov, 2023 | 120.5 | 120.5 | 119.5 | 119.5 | 16.84 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL