Power Wind Health Industry Incorporated (8462.TW)

TWD 112.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 124.0 124.0 123.0 124.0 29.31 Thousand
04 Jan, 2024 124.0 124.0 123.0 124.0 50.82 Thousand
03 Jan, 2024 125.5 125.5 123.0 124.5 58.09 Thousand
02 Jan, 2024 123.0 126.0 121.5 125.5 103.85 Thousand
29 Dec, 2023 122.0 128.5 122.0 123.0 248.93 Thousand
28 Dec, 2023 118.5 120.5 118.0 120.5 62.1 Thousand
27 Dec, 2023 117.5 119.0 117.5 119.0 51.26 Thousand
26 Dec, 2023 116.0 117.0 116.0 117.0 33.47 Thousand
25 Dec, 2023 115.0 115.5 114.5 115.5 19.09 Thousand
22 Dec, 2023 115.0 115.0 114.5 114.5 24.47 Thousand