SHUI-MU International Co., Ltd. (8443.TW)
TWD 11.85
(0.42%)
TWD 11.85
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 11.95 | 12.0 | 11.85 | 12.0 | 42.87 Thousand |
| 24 Feb, 2025 | 12.1 | 12.1 | 11.95 | 12.05 | 28.12 Thousand |
| 21 Feb, 2025 | 12.1 | 12.1 | 12.05 | 12.1 | 8117.00 |
| 20 Feb, 2025 | 11.95 | 12.05 | 11.9 | 12.05 | 28.52 Thousand |
| 19 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 10.82 Thousand |
| 18 Feb, 2025 | 12.0 | 12.0 | 11.9 | 12.0 | 19.22 Thousand |
| 17 Feb, 2025 | 12.0 | 12.0 | 11.9 | 11.9 | 15.2 Thousand |
| 14 Feb, 2025 | 12.0 | 12.1 | 12.0 | 12.1 | 12.11 Thousand |
| 13 Feb, 2025 | 12.0 | 12.1 | 11.9 | 12.05 | 78.03 Thousand |
| 12 Feb, 2025 | 12.0 | 12.1 | 12.0 | 12.1 | 16.3 Thousand |
4424
603506
RDBRL
BRGO
KANANIIND
002158