SHUI-MU International Co., Ltd. (8443.TW)

TWD 11.75

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 11.8 11.9 11.75 11.75 20.29 Thousand
24 Apr, 2025 11.65 11.8 11.65 11.8 4705.00
23 Apr, 2025 11.65 11.8 11.65 11.8 4705.00
22 Apr, 2025 11.45 11.7 11.45 11.7 9339.00
21 Apr, 2025 11.6 11.65 11.6 11.65 35.35 Thousand
18 Apr, 2025 11.55 11.65 11.55 11.6 22.17 Thousand
17 Apr, 2025 11.55 11.6 11.55 11.6 5690.00
16 Apr, 2025 11.5 11.55 11.4 11.55 12.35 Thousand
15 Apr, 2025 11.25 11.5 11.25 11.5 32.28 Thousand
14 Apr, 2025 11.15 11.4 11.0 11.4 32.98 Thousand