SHUI-MU International Co., Ltd. (8443.TW)
TWD 11.8
(0.0%)
TWD 11.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 11.8 | 12.0 | 11.8 | 12.0 | 21.94 Thousand |
| 10 Mar, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 4459.00 |
| 07 Mar, 2025 | 11.8 | 11.95 | 11.8 | 11.95 | 36.83 Thousand |
| 06 Mar, 2025 | 11.95 | 12.0 | 11.9 | 11.95 | 36.84 Thousand |
| 05 Mar, 2025 | 11.95 | 11.95 | 11.85 | 11.95 | 46.67 Thousand |
| 04 Mar, 2025 | 11.9 | 11.95 | 11.85 | 11.95 | 37.22 Thousand |
| 03 Mar, 2025 | 12.0 | 12.0 | 11.95 | 12.0 | 11.6 Thousand |
| 27 Feb, 2025 | 11.95 | 12.0 | 11.9 | 11.95 | 20.8 Thousand |
| 26 Feb, 2025 | 11.95 | 12.0 | 11.9 | 11.9 | 21.05 Thousand |
| 25 Feb, 2025 | 11.95 | 12.0 | 11.85 | 12.0 | 42.87 Thousand |
4424
603506
RDBRL
BRGO
KANANIIND
002158