Amia Co.,Ltd (8438.TW)

TWD 30.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 25.1 25.2 24.95 25.1 18 Thousand
02 Nov, 2023 24.7 25.0 24.7 24.95 8000.00
01 Nov, 2023 24.65 24.65 24.45 24.55 5000.00
31 Oct, 2023 24.5 24.55 24.5 24.5 7001.00
30 Oct, 2023 24.6 24.6 24.5 24.5 4000.00
27 Oct, 2023 24.7 24.7 24.6 24.6 7000.00
26 Oct, 2023 24.7 24.7 24.45 24.55 10 Thousand
25 Oct, 2023 24.5 24.7 24.5 24.7 26 Thousand
24 Oct, 2023 24.7 24.7 24.4 24.5 15 Thousand
23 Oct, 2023 24.8 24.8 24.65 24.65 5000.00