Amia Co.,Ltd (8438.TW)

TWD 30.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 25.5 25.5 25.4 25.4 12 Thousand
16 Nov, 2023 25.6 25.7 25.2 25.6 18 Thousand
15 Nov, 2023 25.85 25.85 25.5 25.55 13.5 Thousand
14 Nov, 2023 25.6 25.7 25.6 25.65 6000.00
13 Nov, 2023 25.5 25.75 25.5 25.6 15.3 Thousand
10 Nov, 2023 25.35 25.35 25.1 25.1 8004.00
09 Nov, 2023 25.15 25.6 25.15 25.35 32 Thousand
08 Nov, 2023 25.0 25.1 24.95 24.95 17 Thousand
07 Nov, 2023 25.1 25.1 25.0 25.0 6169.00
06 Nov, 2023 25.0 25.25 24.9 25.15 18 Thousand