Jinli Group Holdings Limited (8429.TW)

TWD 8.71

(3.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 10.75 11.05 10.7 10.9 1.03 Million
12 Feb, 2025 10.8 10.8 10.55 10.7 779.58 Thousand
11 Feb, 2025 10.65 10.75 10.45 10.7 1.05 Million
10 Feb, 2025 10.5 10.6 10.35 10.4 619.71 Thousand
07 Feb, 2025 10.4 10.9 10.4 10.6 2.08 Million
06 Feb, 2025 10.1 10.4 10.05 10.35 823.29 Thousand
05 Feb, 2025 10.15 10.25 9.98 10.1 568.26 Thousand
04 Feb, 2025 10.2 10.25 10.0 10.05 409.49 Thousand
03 Feb, 2025 10.05 10.2 9.84 10.0 748.57 Thousand
22 Jan, 2025 10.15 10.15 10.0 10.1 1.03 Million