Ace Pillar Co., Ltd. (8374.TW)

TWD 86.9

(-9.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 28.5 28.5 28.45 28.45 6019.00
29 Nov, 2023 28.55 28.55 28.4 28.4 13.17 Thousand
28 Nov, 2023 28.3 28.6 28.3 28.55 18 Thousand
27 Nov, 2023 28.35 28.35 28.3 28.3 22.09 Thousand
26 Nov, 2023 28.35 28.35 28.3 28.3 21.18 Thousand
24 Nov, 2023 28.5 28.5 28.3 28.35 50.14 Thousand
23 Nov, 2023 28.8 28.8 28.4 28.45 6404.00
22 Nov, 2023 28.5 28.85 28.5 28.5 21.33 Thousand
21 Nov, 2023 28.9 29.7 28.6 28.6 61 Thousand
20 Nov, 2023 28.3 29.0 28.3 28.6 31.04 Thousand