Chien Shing Harbour Service Co.,Ltd. (8367.TW)
TWD 46.5
(4.14%)
TWD 46.5
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 49.75 | 50.2 | 49.55 | 50.1 | 103.59 Thousand |
| 13 Mar, 2025 | 51.0 | 51.1 | 50.0 | 50.0 | 103.79 Thousand |
| 12 Mar, 2025 | 51.0 | 51.1 | 50.6 | 51.1 | 95.94 Thousand |
| 11 Mar, 2025 | 50.8 | 51.0 | 50.3 | 50.9 | 94.58 Thousand |
| 10 Mar, 2025 | 51.2 | 51.6 | 51.1 | 51.5 | 75.69 Thousand |
| 07 Mar, 2025 | 51.5 | 52.0 | 50.8 | 51.1 | 239.62 Thousand |
| 06 Mar, 2025 | 52.2 | 52.2 | 51.5 | 51.8 | 37.78 Thousand |
| 05 Mar, 2025 | 51.6 | 51.8 | 50.8 | 51.8 | 190.28 Thousand |
| 04 Mar, 2025 | 52.1 | 52.8 | 51.2 | 52.3 | 230.76 Thousand |
| 03 Mar, 2025 | 50.3 | 52.5 | 50.3 | 52.3 | 511.75 Thousand |
BLKASHYAP
8091
SSPPF
ORINF
USREF
MARI