Chien Shing Harbour Service Co.,Ltd. (8367.TW)

TWD 46.5

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 40.55 40.55 40.25 40.35 14.11 Thousand
21 Sep, 2023 41.35 41.35 40.55 40.55 32.34 Thousand
20 Sep, 2023 41.0 41.0 40.8 40.9 13.1 Thousand
19 Sep, 2023 40.65 41.0 40.45 41.0 9685.00
18 Sep, 2023 41.35 41.35 40.5 40.65 24.08 Thousand
15 Sep, 2023 41.4 41.4 40.95 41.2 19.92 Thousand
14 Sep, 2023 40.8 41.1 40.8 40.9 26.2 Thousand