Apacer Technology Inc. (8271.TW)

TWD 41.7

(5.84%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 60.0 60.4 59.5 59.8 1.9 Million
05 Oct, 2023 61.0 61.6 59.1 59.3 7.27 Million
04 Oct, 2023 58.9 60.7 57.6 60.6 6.16 Million
03 Oct, 2023 56.0 60.5 56.0 60.3 3.37 Million
02 Oct, 2023 55.7 56.1 55.3 55.8 871.03 Thousand
28 Sep, 2023 54.7 55.2 54.6 54.7 377.29 Thousand
27 Sep, 2023 55.6 55.6 54.5 54.7 300.13 Thousand
26 Sep, 2023 57.2 57.4 55.6 55.6 444.53 Thousand
25 Sep, 2023 56.6 58.0 56.2 57.6 681.24 Thousand
22 Sep, 2023 55.7 56.5 55.7 56.3 190.66 Thousand