Apacer Technology Inc. (8271.TW)

TWD 44.8

(-3.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 59.8 60.7 58.5 58.6 1.43 Million
03 Jan, 2024 60.6 60.6 59.6 59.8 879.71 Thousand
02 Jan, 2024 61.9 62.1 60.8 61.1 474.97 Thousand
29 Dec, 2023 61.6 62.1 61.2 61.9 951.66 Thousand
28 Dec, 2023 62.5 62.6 61.2 61.4 702.5 Thousand
27 Dec, 2023 60.0 62.2 59.9 62.2 3.14 Million
26 Dec, 2023 59.6 60.2 59.5 59.6 507.62 Thousand
25 Dec, 2023 60.4 60.6 59.5 59.5 443.4 Thousand
22 Dec, 2023 60.3 62.2 59.9 59.9 1.86 Million
21 Dec, 2023 59.3 59.9 58.7 59.5 452.03 Thousand