Apacer Technology Inc. (8271.TW)

TWD 44.3

(4.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 59.6 59.7 59.1 59.3 367.52 Thousand
13 Nov, 2023 59.4 59.7 58.8 59.1 506.6 Thousand
10 Nov, 2023 58.5 59.7 58.3 58.5 329.66 Thousand
09 Nov, 2023 59.8 59.9 58.8 58.8 450.31 Thousand
08 Nov, 2023 59.8 60.1 59.3 59.7 558.94 Thousand
07 Nov, 2023 59.9 60.5 58.9 59.5 1.38 Million
06 Nov, 2023 58.7 59.7 58.1 58.8 785.19 Thousand
03 Nov, 2023 58.5 58.7 57.6 58.0 689.83 Thousand
02 Nov, 2023 56.3 59.1 56.3 58.3 1.42 Million
01 Nov, 2023 55.1 55.6 54.6 55.5 395.44 Thousand