Apacer Technology Inc. (8271.TW)

TWD 45.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 52.7 52.8 51.7 51.9 196.68 Thousand
23 Sep, 2024 52.4 52.9 52.2 52.5 316.76 Thousand
20 Sep, 2024 52.0 52.4 51.7 52.1 164.83 Thousand
19 Sep, 2024 51.6 52.0 51.2 51.6 196.62 Thousand
18 Sep, 2024 52.5 52.5 51.5 51.6 245.31 Thousand
16 Sep, 2024 52.2 52.7 52.2 52.4 158.27 Thousand
15 Sep, 2024 52.2 52.2 52.2 52.2 6025.00
13 Sep, 2024 51.9 52.2 51.6 52.2 143.98 Thousand
12 Sep, 2024 51.6 52.1 51.6 51.8 162.17 Thousand
11 Sep, 2024 51.4 51.6 51.1 51.1 160 Thousand