Apacer Technology Inc. (8271.TW)
TWD 45.4
(0.78%)
TWD 45.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 51.4 | 51.4 | 50.3 | 50.3 | 388.74 Thousand |
| 09 Oct, 2024 | 52.5 | 52.5 | 51.1 | 51.2 | 721.56 Thousand |
| 08 Oct, 2024 | 53.3 | 53.3 | 52.2 | 52.5 | 356.59 Thousand |
| 07 Oct, 2024 | 51.8 | 53.7 | 51.8 | 53.3 | 595.29 Thousand |
| 04 Oct, 2024 | 52.0 | 52.3 | 51.7 | 51.7 | 132.49 Thousand |
| 01 Oct, 2024 | 52.4 | 52.4 | 51.6 | 52.0 | 237.91 Thousand |
| 30 Sep, 2024 | 53.0 | 53.0 | 52.0 | 52.3 | 263.34 Thousand |
| 27 Sep, 2024 | 53.3 | 53.6 | 52.8 | 53.1 | 254.37 Thousand |
| 26 Sep, 2024 | 53.8 | 54.5 | 52.7 | 52.9 | 592.16 Thousand |
| 25 Sep, 2024 | 52.1 | 52.6 | 52.0 | 52.1 | 287.06 Thousand |
FGX
2658
MLGF
SKVI
FLL
GLOP-PB