TWD 43.35
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 31.5 | 31.78 | 31.5 | 31.67 | 81.38 Thousand |
13 Nov, 2023 | 32.5 | 32.5 | 31.11 | 31.5 | 448.2 Thousand |
10 Nov, 2023 | 32.67 | 32.67 | 32.5 | 32.56 | 21.17 Thousand |
09 Nov, 2023 | 33.0 | 33.0 | 32.72 | 32.72 | 38.44 Thousand |
08 Nov, 2023 | 32.78 | 33.0 | 32.72 | 32.94 | 84.15 Thousand |
07 Nov, 2023 | 32.89 | 32.89 | 32.5 | 32.5 | 71.2 Thousand |
06 Nov, 2023 | 32.83 | 32.94 | 32.78 | 32.78 | 67.03 Thousand |
03 Nov, 2023 | 32.78 | 32.78 | 32.72 | 32.72 | 15.67 Thousand |
02 Nov, 2023 | 32.89 | 33.0 | 32.72 | 32.72 | 59.15 Thousand |
01 Nov, 2023 | 33.44 | 33.61 | 32.56 | 32.72 | 100.43 Thousand |
NY1
2436
002201
3264
0658
POCHTECB