TWD 43.35
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 32.89 | 32.89 | 32.61 | 32.72 | 82.59 Thousand |
11 Dec, 2023 | 32.61 | 32.67 | 32.39 | 32.67 | 80.03 Thousand |
08 Dec, 2023 | 32.72 | 32.72 | 32.56 | 32.72 | 46.95 Thousand |
07 Dec, 2023 | 32.72 | 32.78 | 32.56 | 32.61 | 56.32 Thousand |
06 Dec, 2023 | 32.56 | 32.72 | 32.5 | 32.72 | 69.83 Thousand |
05 Dec, 2023 | 32.56 | 32.56 | 32.44 | 32.5 | 54.94 Thousand |
04 Dec, 2023 | 33.0 | 33.0 | 32.56 | 32.61 | 102.13 Thousand |
01 Dec, 2023 | 32.61 | 32.67 | 32.44 | 32.67 | 141.09 Thousand |
30 Nov, 2023 | 32.72 | 32.72 | 32.56 | 32.67 | 73.64 Thousand |
29 Nov, 2023 | 32.78 | 32.78 | 32.61 | 32.72 | 46.05 Thousand |
NY1
2436
002201
3264
0658
POCHTECB