Inventec Besta Co.,Ltd (8201.TW)

TWD 12.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 14.6 14.75 14.0 14.4 296.78 Thousand
30 Oct, 2023 14.8 14.8 14.4 14.4 143 Thousand
27 Oct, 2023 14.6 15.0 14.6 14.8 134 Thousand
26 Oct, 2023 15.2 15.3 14.95 14.95 134.04 Thousand
25 Oct, 2023 15.45 15.7 15.35 15.4 111.02 Thousand
24 Oct, 2023 15.05 15.25 14.9 15.2 114 Thousand
23 Oct, 2023 15.0 15.15 14.9 15.0 68.1 Thousand
20 Oct, 2023 15.4 15.4 14.85 15.1 137.02 Thousand
19 Oct, 2023 15.2 15.25 14.85 15.25 124 Thousand
18 Oct, 2023 15.45 15.65 15.0 15.2 270.12 Thousand