Inventec Besta Co.,Ltd (8201.TW)

TWD 12.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 15.7 15.75 15.45 15.45 159 Thousand
16 Oct, 2023 16.25 16.25 15.45 15.7 322 Thousand
13 Oct, 2023 16.85 16.9 16.15 16.25 256 Thousand
12 Oct, 2023 16.85 17.0 16.7 16.8 148 Thousand
11 Oct, 2023 17.2 17.75 16.55 16.6 318.01 Thousand
06 Oct, 2023 16.95 17.25 16.85 17.0 223.01 Thousand
05 Oct, 2023 16.8 17.0 16.8 16.85 132 Thousand
04 Oct, 2023 16.55 16.85 16.55 16.8 151.34 Thousand
03 Oct, 2023 17.35 17.4 16.9 17.2 647 Thousand
02 Oct, 2023 16.0 17.35 15.8 17.35 583 Thousand