Inventec Besta Co.,Ltd (8201.TW)

TWD 12.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 14.55 14.8 14.5 14.8 70.1 Thousand
27 Nov, 2023 14.9 14.9 14.55 14.6 149 Thousand
24 Nov, 2023 15.1 15.2 14.95 14.95 157 Thousand
23 Nov, 2023 15.35 15.35 15.15 15.2 86.24 Thousand
22 Nov, 2023 15.35 15.4 15.2 15.35 82.53 Thousand
21 Nov, 2023 15.45 15.9 15.4 15.65 333.01 Thousand
20 Nov, 2023 14.95 15.45 14.9 15.4 189 Thousand
17 Nov, 2023 14.8 14.95 14.7 14.95 161 Thousand
16 Nov, 2023 15.0 15.0 14.8 14.95 66.16 Thousand
15 Nov, 2023 15.1 15.1 14.8 14.95 54 Thousand