Darfon Electronics Corp. (8163.TW)

TWD 37.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 63.0 63.0 61.3 62.1 2.5 Million
08 Apr, 2024 63.9 64.1 63.3 63.5 1.28 Million
03 Apr, 2024 63.4 64.3 63.0 63.6 2.74 Million
02 Apr, 2024 62.9 63.4 62.5 63.0 926.06 Thousand
01 Apr, 2024 62.7 63.2 62.3 62.9 952.14 Thousand
29 Mar, 2024 62.4 62.8 61.7 62.3 1.1 Million
28 Mar, 2024 63.1 63.7 62.3 62.3 1.37 Million
27 Mar, 2024 62.0 63.3 62.0 63.0 1.3 Million
26 Mar, 2024 62.8 63.5 61.1 61.9 2.32 Million
25 Mar, 2024 64.5 64.8 62.5 62.8 2.99 Million