Darfon Electronics Corp. (8163.TW)

TWD 37.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 62.3 62.3 60.7 61.0 5.56 Million
06 Mar, 2024 61.0 62.8 59.5 61.7 15.76 Million
05 Mar, 2024 57.0 61.4 57.0 61.4 20.32 Million
04 Mar, 2024 55.1 56.2 55.0 55.9 3.79 Million
01 Mar, 2024 53.2 54.8 53.2 54.4 2.43 Million
29 Feb, 2024 53.7 54.1 53.1 53.2 2.09 Million
27 Feb, 2024 52.7 53.9 52.7 53.4 1.88 Million
26 Feb, 2024 52.0 53.0 52.0 52.7 801.08 Thousand
23 Feb, 2024 53.0 53.0 52.0 52.0 824.96 Thousand
22 Feb, 2024 52.9 53.2 52.6 52.8 708.72 Thousand