Darfon Electronics Corp. (8163.TW)

TWD 37.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 60.0 61.3 60.0 61.3 980 Thousand
22 Apr, 2024 60.3 60.6 59.7 59.8 940.95 Thousand
19 Apr, 2024 61.1 61.1 59.1 60.4 1.72 Million
18 Apr, 2024 60.2 61.0 60.0 60.8 694.99 Thousand
17 Apr, 2024 60.2 60.7 60.2 60.6 1.13 Million
16 Apr, 2024 61.0 61.1 59.8 60.1 1.97 Million
15 Apr, 2024 61.8 62.0 61.2 61.5 1.07 Million
12 Apr, 2024 61.5 62.6 61.4 62.0 986.61 Thousand
11 Apr, 2024 62.1 62.2 61.5 61.5 2.06 Million
10 Apr, 2024 62.1 62.6 61.8 62.6 1.45 Million