Darfon Electronics Corp. (8163.TW)

TWD 37.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 66.8 68.5 66.6 67.9 2.27 Million
21 May, 2024 66.6 67.1 66.2 66.8 1.18 Million
20 May, 2024 67.1 67.5 66.6 66.9 1.2 Million
17 May, 2024 67.3 67.3 66.0 67.1 1.97 Million
16 May, 2024 67.6 67.9 66.9 67.3 1.69 Million
15 May, 2024 68.8 68.9 66.6 66.8 2.82 Million
14 May, 2024 68.3 69.2 68.0 68.4 1.89 Million
13 May, 2024 67.9 68.5 67.1 67.9 2.1 Million
10 May, 2024 68.7 68.7 66.7 67.4 2.81 Million
09 May, 2024 70.8 70.9 67.9 67.9 3.18 Million