Darfon Electronics Corp. (8163.TW)

TWD 43.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 54.3 54.7 52.6 52.6 3.36 Million
05 Jan, 2024 53.8 56.5 53.8 54.9 5.8 Million
04 Jan, 2024 54.2 54.4 53.4 53.5 2.1 Million
03 Jan, 2024 55.6 56.2 54.9 55.3 2.12 Million
02 Jan, 2024 54.6 55.7 53.9 55.6 2.98 Million
29 Dec, 2023 53.6 54.6 53.0 54.2 2.77 Million
28 Dec, 2023 52.5 53.4 52.3 53.1 1.48 Million
27 Dec, 2023 52.2 52.7 52.2 52.2 788.86 Thousand
26 Dec, 2023 51.8 52.5 51.8 52.2 734.61 Thousand
25 Dec, 2023 52.7 52.8 51.7 51.8 1.21 Million