Darfon Electronics Corp. (8163.TW)

TWD 43.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 50.7 50.7 50.1 50.6 863.37 Thousand
02 Feb, 2024 51.2 51.3 50.7 50.7 1.1 Million
01 Feb, 2024 50.9 51.4 50.9 51.0 380.1 Thousand
31 Jan, 2024 50.9 51.3 50.8 50.9 597.38 Thousand
30 Jan, 2024 51.7 51.7 51.0 51.0 925.2 Thousand
29 Jan, 2024 51.7 52.3 51.5 51.7 495.42 Thousand
26 Jan, 2024 51.4 52.3 51.4 51.7 604.91 Thousand
25 Jan, 2024 52.5 52.5 51.5 51.5 1.05 Million
24 Jan, 2024 52.4 53.4 52.4 52.5 1.34 Million
23 Jan, 2024 52.5 52.6 52.1 52.4 656.34 Thousand