Darfon Electronics Corp. (8163.TW)

TWD 43.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 53.7 54.1 53.1 53.2 2.09 Million
27 Feb, 2024 52.7 53.9 52.7 53.4 1.88 Million
26 Feb, 2024 52.0 53.0 52.0 52.7 801.08 Thousand
23 Feb, 2024 53.0 53.0 52.0 52.0 824.96 Thousand
22 Feb, 2024 52.9 53.2 52.6 52.8 708.72 Thousand
21 Feb, 2024 52.7 52.9 52.4 52.5 914.01 Thousand
20 Feb, 2024 52.8 52.8 52.2 52.5 986.48 Thousand
19 Feb, 2024 52.1 52.8 51.7 52.6 1.2 Million
16 Feb, 2024 50.6 52.4 50.6 52.1 1.76 Million
15 Feb, 2024 50.6 51.3 50.1 50.5 1.88 Million